Energoprojekt holding a.d. Beograd, obične akcije sa pravom glasa [ENHL]

Energoprojekt holding a.d. Beograd, obične akcije sa pravom glasa: RSHOLDE58279 | ESVUFR

Snapshot
MarketCap.RSDMn 6.557
MarketCap.EURMn 54
PE 27,65
EPS 53,68
PB 2,30
PS 5,08
Yield 0,00
TotalrevenuesRSDMn 2.661
TotalrevenuesEURMn 22
ROE 0,08
ROA 0,05
Total shares outstanding 9.107.463
Energoprojekt holding a.d. Beograd, obične akcije sa pravom glasa: RSHOLDE58279 | ESVUFR
21.07.2017 RSD
Last Trade 1.484,00 Day Change 0,27%
Day High 1.485,00 Day Low 1.480,00
52-Week High 1.506,00 52-Week Low 1.195,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 4.094 10.268
Average daily trade value RSD 6.052.777,98 13.934.859,11
EUR 50.183,25 115.533,16
Price Performance
PricePerformance 5 Days 30 Days YTD
ENHL 0,27% 2,98% 23,67%
BELEX15 0,39% 0,77% 16,06%
BELEXline 0,84% 0,52% 14,81%
Prikaži sva trgovanja

History of Trading
DATUM CENA CENA NA
OTVARANJU
MAX MIN PROMENA
CENE
OBIM
TRGOVANJA
PONUDA TRAŽNJA VREDNOST
TRGOVANJA
20.07.2017 1.480,00 1.480,00 1.480,00 1.479,00 0,00% 899 21.814 1.094 1.330.484
19.07.2017 1.480,00 1.480,00 1.480,00 1.480,00 0,00% 221 22.606 931 327.080
18.07.2017 1.480,00 1.480,00 1.483,00 1.480,00 -0,13% 1.029 25.186 1.793 1.523.301
17.07.2017 1.482,00 1.480,00 1.484,00 1.480,00 0,41% 3.954 35.282 4.459 5.860.663
14.07.2017 1.476,00 1.451,00 1.484,00 1.451,00 -0,54% 142 33.192 4.321 209.524
13.07.2017 1.484,00 1.483,00 1.484,00 1.483,00 0,07% 5.280 39.568 7.173 7.833.368
12.07.2017 1.483,00 1.470,00 1.484,00 1.470,00 1,23% 1.337 32.949 5.654 1.980.541
11.07.2017 1.465,00 1.462,00 1.478,00 1.462,00 -2,20% 979 61.747 5.862 1.434.030
10.07.2017 1.498,00 1.445,00 1.500,00 1.445,00 3,60% 11.656 67.353 18.660 17.456.871
07.07.2017 1.446,00 1.430,00 1.450,00 1.410,00 2,77% 2.170 70.864 5.861 3.138.704