BELEX 15
Value 748,76
Change % -0,07%
Turnover 35.724.149,00
     
Opening value 749,56
Daily Max 750,71
Daily Min 748,72
Monthly change 0
Annual change 0,00
Annual Max () 0,00
Annual Min () 0,00
Historical Max () 0,00
Historical Min () 0,00
Free Float MCap 0
PE 0
PB 0
FIS 0%
Index basket
Issuer Symbol Quantity FFc Weight
AIK banka a.d. , Niš AIKB 7.310.649 100,00 20,00
Komercijalna banka a.d. , Beograd KMBN 870.931 100,00 17,35
Energoprojekt holding a.d. , Beograd ENHL 9.107.463 100,00 15,20
Univerzal banka a.d. , Beograd UNBN 567.481 100,00 8,13
Agrobanka a.d. , Beograd AGBN 718.748 100,00 7,85
Soja protein a.d. , Bečej SJPT 7.621.304 100,00 6,03
Imlek a.d. , Beograd IMLK 9.101.953 100,00 5,10
Metalac a.d. , Gornji Milanovac MTLC 1.020.000 100,00 3,76
Metals banka a.d. , Novi Sad MTBN 339.749 100,00 3,65
Tigar a.d. , Pirot TIGR 1.718.460 100,00 2,97
Privredna banka a.d. , Beograd PRBN 2.492.828 100,00 2,86
Bambi Banat a.d. , Beograd BMBI 393.316 100,00 2,76
Alfa plam a.d. , Vranje ALFA 174.812 100,00 1,64
Telefonija a.d. , Beograd TLFN 579.195 100,00 1,52
Veterinarski zavod Subotica a.d. , Subotica VZAS 1.680.324 100,00 1,18

Historical data

 

BELEX 15


Historical data
DATE PRICE AT
OPENING
MAX MIN PRICE
CHANGE
TURNOVER
13.11.2018 749,30 752,15 754,37 746,25 0,64% 16.473.137
09.11.2018 744,56 747,65 747,90 743,40 -0,64% 71.189.413
23.08.2018 729,93 729,54 731,30 729,54 -0,01% 1.893.673
22.08.2018 730,02 728,69 730,91 728,69 -0,20% 8.711.404
21.08.2018 731,47 731,11 732,11 731,04 -0,02% 11.157.697
20.08.2018 731,62 731,50 731,84 731,07 -0,13% 397.292
17.08.2018 732,58 732,80 733,03 731,15 -0,10% 5.389.714
16.08.2018 733,33 735,46 736,27 732,37 -0,17% 20.944.167
15.08.2018 734,61 740,56 741,39 734,38 -0,88% 45.714.191
14.08.2018 741,10 740,14 741,10 740,14 0,04% 388.758