BELEX 15
Value 740,57
Change % -0,81%
Turnover 550.040,00
     
Opening value 746,62
Daily Max 747,03
Daily Min 740,57
Monthly change 0
Annual change 0,00
Annual Max () 0,00
Annual Min () 0,00
Historical Max () 0,00
Historical Min () 0,00
Free Float MCap 0
PE 0
PB 0
FIS 0%
Index basket
Issuer Symbol Quantity FFc Weight
AIK banka a.d. , Niš AIKB 7.310.649 100,00 20,00
Komercijalna banka a.d. , Beograd KMBN 870.931 100,00 17,35
Energoprojekt holding a.d. , Beograd ENHL 9.107.463 100,00 15,20
Univerzal banka a.d. , Beograd UNBN 567.481 100,00 8,13
Agrobanka a.d. , Beograd AGBN 718.748 100,00 7,85
Soja protein a.d. , Bečej SJPT 7.621.304 100,00 6,03
Imlek a.d. , Beograd IMLK 9.101.953 100,00 5,10
Metalac a.d. , Gornji Milanovac MTLC 1.020.000 100,00 3,76
Metals banka a.d. , Novi Sad MTBN 339.749 100,00 3,65
Tigar a.d. , Pirot TIGR 1.718.460 100,00 2,97
Privredna banka a.d. , Beograd PRBN 2.492.828 100,00 2,86
Bambi Banat a.d. , Beograd BMBI 393.316 100,00 2,76
Alfa plam a.d. , Vranje ALFA 174.812 100,00 1,64
Telefonija a.d. , Beograd TLFN 579.195 100,00 1,52
Veterinarski zavod Subotica a.d. , Subotica VZAS 1.680.324 100,00 1,18

Historical data

 

BELEX 15


Historical data
DATE PRICE AT
OPENING
MAX MIN PRICE
CHANGE
TURNOVER
25.04.2018 746,63 739,48 747,40 739,48 0,64% 58.910.892
20.04.2018 739,52 738,57 742,01 738,57 -0,04% 1.785.309
19.04.2018 739,80 737,39 740,78 737,39 0,33% 15.916.385
18.04.2018 737,39 739,98 740,07 737,32 -0,43% 1.577.242
17.04.2018 740,59 737,23 744,30 737,23 -0,08% 5.618.257
16.04.2018 741,22 740,17 741,63 740,07 0,24% 3.164.478
13.04.2018 739,45 741,73 742,27 738,46 0,17% 5.570.665
12.04.2018 738,22 737,79 738,43 737,40 0,06% 2.068.772
11.04.2018 737,79 737,07 741,33 735,73 0,10% 47.645.000
10.04.2018 737,07 741,37 741,37 734,39 -0,58% 13.249.795