BELEX 15
Value 728,86
Change % -0,41%
Turnover 5.463.645,00
     
Opening value 730,61
Daily Max 731,51
Daily Min 728,64
Monthly change 0
Annual change 0,00
Annual Max () 0,00
Annual Min () 0,00
Historical Max () 0,00
Historical Min () 0,00
Free Float MCap 0
PE 0
PB 0
FIS 0%
Index basket
Issuer Symbol Quantity FFc Weight
AIK banka a.d. , Niš AIKB 7.310.649 100,00 20,00
Komercijalna banka a.d. , Beograd KMBN 870.931 100,00 17,35
Energoprojekt holding a.d. , Beograd ENHL 9.107.463 100,00 15,20
Univerzal banka a.d. , Beograd UNBN 567.481 100,00 8,13
Agrobanka a.d. , Beograd AGBN 718.748 100,00 7,85
Soja protein a.d. , Bečej SJPT 7.621.304 100,00 6,03
Imlek a.d. , Beograd IMLK 9.101.953 100,00 5,10
Metalac a.d. , Gornji Milanovac MTLC 1.020.000 100,00 3,76
Metals banka a.d. , Novi Sad MTBN 339.749 100,00 3,65
Tigar a.d. , Pirot TIGR 1.718.460 100,00 2,97
Privredna banka a.d. , Beograd PRBN 2.492.828 100,00 2,86
Bambi Banat a.d. , Beograd BMBI 393.316 100,00 2,76
Alfa plam a.d. , Vranje ALFA 174.812 100,00 1,64
Telefonija a.d. , Beograd TLFN 579.195 100,00 1,52
Veterinarski zavod Subotica a.d. , Subotica VZAS 1.680.324 100,00 1,18

Historical data

 

BELEX 15


Historical data
DATE PRICE AT
OPENING
MAX MIN PRICE
CHANGE
TURNOVER
18.09.2017 731,83 728,65 732,84 728,65 0,24% 5.708.955
15.09.2017 730,05 725,13 731,85 724,86 0,46% 10.879.736
14.09.2017 726,70 727,04 731,42 726,70 -0,31% 15.320.264
13.09.2017 728,96 728,66 730,20 728,41 0,06% 3.035.223
12.09.2017 728,53 728,06 729,37 726,43 -0,03% 4.441.830
11.09.2017 728,73 727,94 728,79 727,11 0,20% 6.353.314
08.09.2017 727,27 728,37 728,37 725,18 -0,28% 10.336.737
07.09.2017 729,28 726,14 730,19 726,14 0,22% 3.498.973
06.09.2017 727,70 725,20 727,88 725,11 0,41% 4.281.934
05.09.2017 724,74 724,62 726,66 724,09 -0,35% 3.297.765