BELEX 15
Value 734,35
Change % -0,26%
Turnover 8.078.700,00
     
Opening value 732,19
Daily Max 734,53
Daily Min 729,56
Monthly change 0
Annual change 0,00
Annual Max () 0,00
Annual Min () 0,00
Historical Max () 0,00
Historical Min () 0,00
Free Float MCap 0
PE 0
PB 0
FIS 0%
Index basket
Issuer Symbol Quantity FFc Weight
AIK banka a.d. , Niš AIKB 7.310.649 100,00 20,00
Komercijalna banka a.d. , Beograd KMBN 870.931 100,00 17,35
Energoprojekt holding a.d. , Beograd ENHL 9.107.463 100,00 15,20
Univerzal banka a.d. , Beograd UNBN 567.481 100,00 8,13
Agrobanka a.d. , Beograd AGBN 718.748 100,00 7,85
Soja protein a.d. , Bečej SJPT 7.621.304 100,00 6,03
Imlek a.d. , Beograd IMLK 9.101.953 100,00 5,10
Metalac a.d. , Gornji Milanovac MTLC 1.020.000 100,00 3,76
Metals banka a.d. , Novi Sad MTBN 339.749 100,00 3,65
Tigar a.d. , Pirot TIGR 1.718.460 100,00 2,97
Privredna banka a.d. , Beograd PRBN 2.492.828 100,00 2,86
Bambi Banat a.d. , Beograd BMBI 393.316 100,00 2,76
Alfa plam a.d. , Vranje ALFA 174.812 100,00 1,64
Telefonija a.d. , Beograd TLFN 579.195 100,00 1,52
Veterinarski zavod Subotica a.d. , Subotica VZAS 1.680.324 100,00 1,18

Historical data

 

BELEX 15


Historical data
DATE PRICE AT
OPENING
MAX MIN PRICE
CHANGE
TURNOVER
12.07.2018 736,28 731,55 736,28 731,50 0,25% 1.664.512
11.07.2018 734,48 732,49 734,57 731,30 -0,56% 8.824.745
10.07.2018 738,61 732,49 738,92 732,49 0,84% 20.503.333
09.07.2018 732,47 733,24 735,47 731,75 -0,50% 1.748.634
06.07.2018 736,14 732,63 736,88 732,63 0,26% 7.474.271
05.07.2018 734,24 738,18 738,18 733,64 -0,39% 6.048.700
04.07.2018 737,12 734,56 738,28 731,95 -0,04% 68.832.415
03.07.2018 737,45 736,56 739,66 733,74 -0,26% 8.583.568
02.07.2018 739,37 731,94 741,77 731,94 0,82% 22.631.623
29.06.2018 733,37 731,54 734,50 731,54 0,46% 35.837.149