Soja protein a.d. Bečej, obične akcije sa pravom glasa [SJPT]

Soja protein a.d. Bečej, obične akcije sa pravom glasa: RSSOJAE21837 | ESVUFR

Snapshot
MarketCap.RSDMn 6.349
MarketCap.EURMn 54
PE 5,62
EPS 53,42
PB 0,31
PS 0,11
Yield 0,00
TotalrevenuesRSDMn 20.320
TotalrevenuesEURMn 172
ROE 0,06
ROA 0,02
Total shares outstanding 7.621.304
Soja protein a.d. Bečej, obične akcije sa pravom glasa: RSSOJAE21837 | ESVUFR
17.11.2017 RSD
Last Trade 300,00 Day Change 0,00%
Day High 300,00 Day Low 300,00
52-Week High 659,00 52-Week Low 281,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 185 178
Average daily trade value RSD 61.646,51 62.722,97
EUR 520,32 529,41
Price Performance
PricePerformance 5 Days 30 Days YTD
SJPT -1,96% -7,12% -50,25%
BELEX15 -0,05% 0,76% 9,27%
BELEXline 0,40% 0,63% 7,22%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
16.11.2017 300,00 302,00 302,00 300,00 -1,96% 300 785 580 90.080
15.11.2017 306,00 306,00 306,00 306,00 0,00% 1 323 61 306
14.11.2017 306,00 306,00 306,00 306,00 0,00% 76 399 136 23.256
13.11.2017 306,00 306,00 306,00 306,00 0,00% 120 519 180 36.720
10.11.2017 306,00 306,00 306,00 306,00 0,00% 84 603 144 25.704
09.11.2017 306,00 311,00 311,00 306,00 -4,38% 1.505 3.046 1.565 461.062
08.11.2017 320,00 320,00 320,00 320,00 -3,32% 55 1.098 395 17.600
07.11.2017 331,00 340,00 340,00 330,00 -2,65% 1.000 2.648 1.435 331.018
06.11.2017 340,00 0,00 0,00 0,00 0,00% 0 1.048 675 0
03.11.2017 340,00 340,00 340,00 340,00 6,25% 453 1.151 1.361 154.020