Soja protein a.d. Bečej, obične akcije sa pravom glasa [SJPT]

Soja protein a.d. Bečej, obične akcije sa pravom glasa: RSSOJAE21837 | ESVUFR

Snapshot
MarketCap.RSDMn 6.349
MarketCap.EURMn 54
PE 3,65
EPS 53,42
PB 0,20
PS 0,07
Yield 0,00
TotalrevenuesRSDMn 20.320
TotalrevenuesEURMn 172
ROE 0,06
ROA 0,02
Total shares outstanding 7.621.304
Soja protein a.d. Bečej, obične akcije sa pravom glasa: RSSOJAE21837 | ESVUFR
13.07.2018 RSD
Last Trade 195,00 Day Change 0,00%
Day High 0,00 Day Low 0,00
52-Week High 463,00 52-Week Low 147,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 418 442
Average daily trade value RSD 79.966,43 116.486,88
EUR 677,43 986,81
Price Performance
PricePerformance 5 Days 30 Days YTD
SJPT 2,63% 12,07% -51,25%
BELEX15 -0,58% 0,50% 2,98%
BELEXline -0,11% -0,32% 0,16%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
12.07.2018 195,00 196,00 196,00 195,00 -2,50% 40 5.592 11.839 7.810
11.07.2018 200,00 190,00 200,00 190,00 5,26% 1.256 5.540 4.190 244.635
10.07.2018 190,00 189,00 190,00 189,00 7,95% 1.127 5.783 4.904 213.466
09.07.2018 176,00 147,00 190,00 147,00 19,73% 5.506 6.210 12.062 956.025
06.07.2018 147,00 147,00 147,00 147,00 -3,92% 15 4.706 3.630 2.205
05.07.2018 153,00 154,00 154,00 153,00 -4,38% 41 4.642 3.580 6.288
04.07.2018 160,00 170,00 170,00 160,00 -5,88% 339 4.958 4.404 56.240
03.07.2018 170,00 0,00 0,00 0,00 0,00% 0 4.778 4.065 0
02.07.2018 170,00 0,00 0,00 0,00 0,00% 0 3.937 4.015 0
29.06.2018 170,00 170,00 170,00 170,00 -1,16% 255 2.748 4.370 43.350