Metalac a.d. Gornji Milanovac, obične akcije sa pravom glasa [MTLC]

Metalac a.d. Gornji Milanovac, obične akcije sa pravom glasa: RSMETAE71629 | ESVUFR

Snapshot
MarketCap.RSDMn 1.932
MarketCap.EURMn 16
PE 12,48
EPS 168,22
PB 0,91
PS 2,23
Yield 0,04
TotalrevenuesRSDMn 959
TotalrevenuesEURMn 8
ROE 0,07
ROA 0,05
Total shares outstanding 1.020.000
Metalac a.d. Gornji Milanovac, obične akcije sa pravom glasa: RSMETAE71629 | ESVUFR
17.11.2017 RSD
Last Trade 2.100,00 Day Change 1,84%
Day High 2.100,00 Day Low 2.100,00
52-Week High 2.190,00 52-Week Low 1.500,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 540 386
Average daily trade value RSD 1.058.019,60 736.815,18
EUR 8.930,10 6.219,01
Price Performance
PricePerformance 5 Days 30 Days YTD
MTLC -2,96% 5,53% 42,18%
BELEX15 -0,05% 0,76% 9,27%
BELEXline 0,40% 0,63% 7,22%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
16.11.2017 2.062,00 0,00 0,00 0,00 0,00% 0 710 2.246 0
15.11.2017 2.062,00 2.150,00 2.150,00 2.050,00 -5,33% 770 1.140 3.036 1.587.730
14.11.2017 2.178,00 2.150,00 2.200,00 2.150,00 0,65% 69 350 423 150.300
13.11.2017 2.164,00 2.150,00 2.200,00 2.150,00 -1,19% 96 251 439 207.700
10.11.2017 2.190,00 2.190,00 2.190,00 2.190,00 3,30% 185 370 734 405.150
09.11.2017 2.120,00 2.120,00 2.120,00 2.120,00 6,00% 179 279 772 379.480
08.11.2017 2.000,00 2.000,00 2.000,00 2.000,00 0,35% 460 660 923 920.000
07.11.2017 1.993,00 1.989,00 1.995,00 1.989,00 0,15% 370 880 1.147 737.430
06.11.2017 1.990,00 1.990,00 1.990,00 1.990,00 0,05% 15 795 762 29.850
03.11.2017 1.989,00 1.980,00 1.990,00 1.980,00 0,96% 255 965 1.002 507.300