Kopaonik a.d. Beograd, obične akcije sa pravom glasa [KOPB]

Kopaonik a.d. Beograd, obične akcije sa pravom glasa: RSKOPNE22006 | ESVUFR

Snapshot
MarketCap.RSDMn 376
MarketCap.EURMn 3
PE 12,23
EPS 574,19
PB 0,59
PS 0,23
Yield 0,00
TotalrevenuesRSDMn 4.427
TotalrevenuesEURMn 37
ROE 0,05
ROA 0,04
Total shares outstanding 147.473
Kopaonik a.d. Beograd, obične akcije sa pravom glasa: RSKOPNE22006 | ESVUFR
17.11.2017 RSD
Last Trade 7.021,00 Day Change 0,11%
Day High 7.021,00 Day Low 7.020,00
52-Week High 7.850,00 52-Week Low 1.500,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 53 34
Average daily trade value RSD 382.922,69 214.098,69
EUR 3.232,02 1.807,08
Price Performance
PricePerformance 5 Days 30 Days YTD
KOPB 0,13% -6,39% 368,07%
BELEX15 -0,05% 0,76% 9,27%
BELEXline 0,40% 0,63% 7,22%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
16.11.2017 7.013,00 7.012,00 7.015,00 7.012,00 -0,01% 44 151 97 308.578
15.11.2017 7.014,00 0,00 0,00 0,00 0,00% 0 140 16 0
14.11.2017 7.014,00 7.014,00 7.014,00 7.013,00 0,03% 9 149 40 63.125
13.11.2017 7.012,00 7.012,00 7.013,00 7.012,00 -0,01% 17 167 28 119.207
10.11.2017 7.013,00 7.014,00 7.014,00 7.013,00 -0,13% 16 167 47 112.213
09.11.2017 7.022,00 7.020,00 7.030,00 7.020,00 0,03% 21 164 82 147.470
08.11.2017 7.020,00 7.020,00 7.020,00 7.020,00 0,10% 17 153 95 119.340
07.11.2017 7.013,00 7.011,00 7.016,00 7.010,00 0,09% 55 191 211 385.696
06.11.2017 7.007,00 7.006,00 7.008,00 7.006,00 0,03% 26 162 91 182.172
03.11.2017 7.005,00 7.001,00 7.006,00 7.001,00 0,06% 111 247 465 777.573