Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa [KMBN]

Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa: RSKOBBE33594 | ESVUFR

Snapshot
MarketCap.RSDMn 25.510
MarketCap.EURMn 214
PE 0,60
EPS 3.197,56
PB 0,07
PS 0,05
Yield 0,00
TotalrevenuesRSDMn 32.164
TotalrevenuesEURMn 270
ROE 0,11
ROA 0,02
Total shares outstanding 870.931
Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa: RSKOBBE33594 | ESVUFR
19.09.2017 RSD
Last Trade 1.925,00 Day Change -0,52%
Day High 1.925,00 Day Low 1.925,00
52-Week High 1.942,00 52-Week Low 1.525,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 1.124 1.014
Average daily trade value RSD 2.109.167,65 1.865.992,45
EUR 17.733,78 15.689,18
Price Performance
PricePerformance 5 Days 30 Days YTD
KMBN -0,52% 1,85% 24,03%
BELEX15 -0,16% 0,81% 13,74%
BELEXline -0,08% 3,81% 14,11%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
18.09.2017 1.935,00 0,00 0,00 0,00 0,00% 0 3.761 1.590 0
15.09.2017 1.935,00 1.935,00 1.935,00 1.935,00 1,20% 20 3.731 1.821 38.700
14.09.2017 1.912,00 1.912,00 1.912,00 1.912,00 -0,47% 23 3.754 1.765 43.976
13.09.2017 1.921,00 1.930,00 1.930,00 1.920,00 -0,72% 150 3.881 1.343 288.100
12.09.2017 1.935,00 1.935,00 1.935,00 1.935,00 0,00% 65 3.796 1.515 125.775
11.09.2017 1.935,00 1.935,00 1.935,00 1.935,00 0,68% 15 3.811 1.375 29.025
08.09.2017 1.922,00 1.922,00 1.922,00 1.922,00 -1,03% 848 4.659 2.343 1.629.856
07.09.2017 1.942,00 1.950,00 1.950,00 1.935,00 1,62% 89 3.900 1.804 172.800
06.09.2017 1.911,00 1.911,00 1.911,00 1.911,00 0,58% 16 3.516 1.275 30.576
05.09.2017 1.900,00 0,00 0,00 0,00 0,00% 0 3.500 1.545 0