Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa [KMBN]

Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa: RSKOBBE33594 | ESVUFR

Snapshot
MarketCap.RSDMn 25.510
MarketCap.EURMn 216
PE 0,67
EPS 3.197,56
PB 0,08
PS 0,06
Yield 0,00
TotalrevenuesRSDMn 32.164
TotalrevenuesEURMn 272
ROE 0,11
ROA 0,02
Total shares outstanding 870.931
Komercijalna banka a.d. Beograd, obične akcije sa pravom glasa: RSKOBBE33594 | ESVUFR
14.11.2018 RSD
Last Trade 2.141,00 Day Change 0,00%
Day High 0,00 Day Low 0,00
52-Week High 2.180,00 52-Week Low 1.800,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 1.163 3.030
Average daily trade value RSD 2.334.950,77 5.947.432,14
EUR 19.731,00 50.257,50
Price Performance
PricePerformance 5 Days 30 Days YTD
KMBN 0,00% 8,13% 15,73%
BELEX15 -0,07% 0,56% 2,08%
BELEXline -0,27% -0,22% -3,73%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
13.11.2018 2.141,00 2.170,00 2.185,00 2.100,00 4,08% 56 521 647 119.900
09.11.2018 2.057,00 2.100,00 2.100,00 2.055,00 -2,05% 33.747 34.098 35.351 69.417.675
08.11.2018 2.100,00 2.100,00 2.100,00 2.100,00 0,00% 86 345 714 180.600
07.11.2018 2.100,00 2.100,00 2.100,00 2.100,00 2,39% 2 213 660 4.200
06.11.2018 2.051,00 2.051,00 2.051,00 2.050,00 0,05% 20 333 499 41.010
05.11.2018 2.050,00 2.050,00 2.050,00 2.050,00 -1,44% 70 383 842 143.500
02.11.2018 2.080,00 2.100,00 2.100,00 2.080,00 1,32% 162 743 1.035 337.000
01.11.2018 2.053,00 0,00 0,00 0,00 0,00% 0 733 597 0
31.10.2018 2.053,00 2.178,00 2.178,00 2.000,00 2,39% 122 753 1.619 250.421
30.10.2018 2.005,00 2.005,00 2.005,00 2.005,00 0,25% 25 506 1.425 50.125