Čačanska banka a.d. Čačak, obične akcije sa pravom glasa [CCNB]

Čačanska banka a.d. Čačak, obične akcije sa pravom glasa: RSCBCAE56615 | ESVUFR

Snapshot
MarketCap.RSDMn 2.017
MarketCap.EURMn 17
PE 5,37
EPS 1.917,79
PB 0,36
PS 0,38
Yield 0,00
TotalrevenuesRSDMn 3.620
TotalrevenuesEURMn 30
ROE 0,07
ROA 0,01
Total shares outstanding 133.456
Čačanska banka a.d. Čačak, obične akcije sa pravom glasa: RSCBCAE56615 | ESVUFR
19.09.2017 RSD
Last Trade 10.300,00 Day Change 0,98%
Day High 10.300,00 Day Low 10.300,00
52-Week High 10.948,00 52-Week Low 7.000,00
Trading Statistics
Trading Statistics 3 Months 6 Months
Average daily volume 455 261
Average daily trade value RSD 4.469.452,85 2.541.361,00
EUR 37.578,95 21.367,65
Price Performance
PricePerformance 5 Days 30 Days YTD
CCNB 2,85% 14,44% 14,44%
BELEX15 -0,16% 0,81% 13,74%
BELEXline -0,08% 3,81% 14,11%
All traded stocks

History of Trading
DATE PRICE OPENING
PRICE
MAX MIN PRICE
CHANGE
VOLUME SUM ASK SUM BID TURNOVER
18.09.2017 10.200,00 10.200,00 10.200,00 10.200,00 1,85% 147 355 256 1.499.400
15.09.2017 10.015,00 10.015,00 10.015,00 10.015,00 -4,17% 4 64 270 40.060
14.09.2017 10.451,00 10.400,00 10.500,00 10.400,00 -0,34% 99 217 309 1.034.600
13.09.2017 10.487,00 10.350,00 10.500,00 10.000,00 0,84% 909 967 1.083 9.532.800
12.09.2017 10.400,00 10.400,00 10.400,00 10.400,00 0,42% 477 696 1.089 4.960.800
11.09.2017 10.357,00 10.350,00 10.500,00 10.250,00 0,32% 303 514 546 3.138.300
08.09.2017 10.324,00 10.450,00 10.450,00 10.250,00 1,22% 133 314 165 1.373.100
07.09.2017 10.200,00 10.200,00 10.200,00 10.200,00 -6,83% 5 154 37 51.000
06.09.2017 10.948,00 0,00 0,00 0,00 0,00% 0 129 18 0
05.09.2017 10.948,00 10.700,00 11.000,00 10.700,00 3,86% 195 456 211 2.134.800